TradeTech Analytics

All strategies · Review page

Nifty 50 weekly expiries: the move from the open of the session before expiry to the close on expiry day

Based on the Nifty end-of-day data held on the VPS (NSE official daily OHLC; contract data from NSE's F&O files) · 405 weekly expiries, 14 Feb 2019 to 19 Oct 2026 · prepared 29 Oct 2026

Short answer. Over 405 weekly expiries the index moved a median 0.65% (mean 0.95%) between the open of the previous session and the expiry close, and was more than ±2% away in 47 cases (11.6%: 23 up, 24 down) and more than ±5% in 4 (1.0%). The strikes you plan to sell are much closer than 2%: OTM+2, +3, +4 are 100, 150 and 200 points away (about 0.4%, 0.7% and 0.9% at a 22,500 index). Either side settled beyond the OTM+2 strike in 59% of expiries, beyond OTM+3 in 40% and beyond OTM+4 in 28%; the index touched one of them intraday in 89%, 68% and 49%. Whether selling pays depends on the premium collected against these losses: an indicative calculation is in section 5.

1. Definitions used

2. Answers to the five questions

1 and 2 and 3. Close on expiry, open on E−1, and the move between them

The complete table for all 405 expiries (open of E−1, close of E, points, %, swing) is in the box at the end of this section; the CSV is linked on the review page. Summary: net move mean -0.04%, median -0.05%, standard deviation 1.48%; absolute move mean 0.95%, median 0.65%, 90th percentile 2.10%, 95th 2.63%, 99th 4.87%, largest 11.72% (26 Mar 2020). The swing (high to low over the two sessions): median 1.48%, 90th percentile 2.75%, largest 14.25%.

All 405 weekly expiries (newest first)
ExpiryE−1 sessionOpen on E−1Close on EMove (points)Move (%)Swing (high−low, %)
2026-10-19 Mon2026-10-1623,065.1022,888.95-176-0.76%1.43%
2026-10-13 Tue2026-10-1222,593.2022,721.95+129+0.57%1.92%
2026-10-06 Tue2026-10-0522,532.4022,776.10+244+1.08%1.68%
2026-09-29 Tue2026-09-2823,064.9022,716.20-349-1.51%2.21%
2026-09-22 Tue2026-09-2123,330.2023,329.00-1-0.01%0.87%
2026-09-15 Tue2026-09-1123,270.3023,118.60-152-0.65%2.04%
2026-09-08 Tue2026-09-0723,883.1523,635.10-248-1.04%1.12%
2026-09-01 Tue2026-08-3124,117.5524,055.80-62-0.26%0.79%
2026-08-25 Tue2026-08-2424,285.0524,334.55+50+0.20%0.90%
2026-08-18 Tue2026-08-1724,343.4524,154.90-189-0.77%0.84%
2026-08-11 Tue2026-08-1024,581.2524,471.70-110-0.45%0.78%
2026-08-04 Tue2026-08-0324,572.7024,614.90+42+0.17%1.41%
2026-07-28 Tue2026-07-2723,928.4023,985.35+57+0.24%0.63%
2026-07-21 Tue2026-07-2024,190.0524,187.70-2-0.01%0.54%
2026-07-14 Tue2026-07-1324,039.4024,052.05+13+0.05%1.08%
2026-07-07 Tue2026-07-0624,306.8524,398.70+92+0.38%1.00%
2026-06-30 Tue2026-06-2924,061.7523,865.75-196-0.81%1.21%
2026-06-23 Tue2026-06-2224,106.6023,824.10-282-1.17%1.59%
2026-06-16 Tue2026-06-1523,984.8523,989.15+4+0.02%0.81%
2026-06-09 Tue2026-06-0823,080.7023,242.10+161+0.70%0.91%
2026-06-02 Tue2026-06-0123,654.5023,483.55-171-0.72%2.13%
2026-05-26 Tue2026-05-2523,940.2523,913.70-27-0.11%0.85%
2026-05-19 Tue2026-05-1823,482.2023,618.00+136+0.58%1.98%
2026-05-12 Tue2026-05-1123,970.1023,379.55-591-2.46%2.71%
2026-05-05 Tue2026-05-0424,063.5524,032.80-31-0.13%1.70%
2026-04-28 Tue2026-04-2723,945.4523,995.70+50+0.21%1.03%
2026-04-21 Tue2026-04-2024,391.5024,576.60+185+0.76%1.48%
2026-04-13 Mon2026-04-1023,880.5523,842.65-38-0.16%2.17%
2026-04-07 Tue2026-04-0622,780.3023,123.65+343+1.51%2.68%
2026-03-30 Mon2026-03-2723,173.5522,331.40-842-3.63%3.89%
2026-03-24 Tue2026-03-2322,824.3522,912.40+88+0.39%2.57%
2026-03-17 Tue2026-03-1623,116.1023,581.15+465+2.01%3.03%
2026-03-10 Tue2026-03-0923,868.0524,261.60+394+1.65%2.54%
2026-03-02 Mon2026-02-2725,459.8524,865.70-594-2.33%3.43%
2026-02-24 Tue2026-02-2325,678.4025,424.65-254-0.99%1.73%
2026-02-17 Tue2026-02-1625,423.6025,725.40+302+1.19%1.54%
2026-02-10 Tue2026-02-0925,888.7025,935.15+46+0.18%0.81%
2026-02-03 Tue2026-02-0224,796.5025,727.55+931+3.75%6.70%
2026-01-27 Tue2026-01-2325,344.6025,175.40-169-0.67%1.64%
2026-01-20 Tue2026-01-1925,653.1025,232.50-421-1.64%1.88%
2026-01-13 Tue2026-01-1225,669.0525,732.30+63+0.25%1.66%
2026-01-06 Tue2026-01-0526,333.7026,178.70-155-0.59%0.94%
2025-12-30 Tue2025-12-2926,063.3525,938.85-124-0.48%0.88%
2025-12-26 Fri2025-12-2426,170.6526,042.30-128-0.49%0.87%
2025-12-23 Tue2025-12-2226,055.8526,177.15+121+0.47%0.71%
2025-12-16 Tue2025-12-1525,930.0525,860.10-70-0.27%0.82%
2025-12-09 Tue2025-12-0826,159.8025,839.65-320-1.22%1.72%
2025-12-02 Tue2025-12-0126,325.8026,032.20-294-1.12%1.25%
2025-11-25 Tue2025-11-2426,122.8025,884.80-238-0.91%1.09%
2025-11-18 Tue2025-11-1725,948.2025,910.05-38-0.15%0.59%
2025-11-11 Tue2025-11-1025,503.5025,694.95+191+0.75%1.05%
2025-11-04 Tue2025-11-0325,696.8525,597.65-99-0.39%0.87%
2025-10-28 Tue2025-10-2725,843.2025,936.20+93+0.36%0.90%
2025-10-20 Mon2025-10-1725,546.8525,843.15+296+1.16%1.63%
2025-10-14 Tue2025-10-1325,177.3025,145.50-32-0.13%0.99%
2025-10-07 Tue2025-10-0624,916.5525,108.30+192+0.77%1.36%
2025-09-30 Tue2025-09-2924,728.5524,611.10-117-0.47%0.82%
2025-09-23 Tue2025-09-2225,238.1025,169.50-69-0.27%0.98%
2025-09-16 Tue2025-09-1525,118.9025,239.10+120+0.48%0.85%
2025-09-09 Tue2025-09-0824,802.6024,868.60+66+0.27%0.57%
2025-09-02 Tue2025-09-0124,432.7024,579.60+147+0.60%1.32%
2025-08-28 Thu2025-08-2624,899.5024,500.90-399-1.60%1.76%
2025-08-21 Thu2025-08-2024,965.8025,083.75+118+0.47%0.90%
2025-08-14 Thu2025-08-1324,586.2024,631.30+45+0.18%0.56%
2025-08-07 Thu2025-08-0624,641.3524,596.15-45-0.18%1.33%
2025-07-31 Thu2025-07-3024,890.4024,768.35-122-0.49%1.29%
2025-07-24 Thu2025-07-2325,139.3525,062.10-77-0.31%0.91%
2025-07-17 Thu2025-07-1625,196.6025,111.45-85-0.34%0.61%
2025-07-10 Thu2025-07-0925,514.6025,355.25-159-0.62%0.82%
2025-07-03 Thu2025-07-0225,588.3025,405.30-183-0.72%0.90%
2025-06-26 Thu2025-06-2525,150.3525,549.00+399+1.59%1.75%
2025-06-19 Thu2025-06-1824,788.3524,793.25+5+0.02%0.86%
2025-06-12 Thu2025-06-1125,134.1524,888.20-246-0.98%1.58%
2025-06-05 Thu2025-06-0424,560.4524,750.90+190+0.78%1.50%
2025-05-29 Thu2025-05-2824,832.5024,833.60+1+0.00%0.87%
2025-05-22 Thu2025-05-2124,744.2524,609.70-135-0.54%1.96%
2025-05-15 Thu2025-05-1424,613.8025,062.10+448+1.82%2.53%
2025-05-08 Thu2025-05-0724,233.3024,273.80+40+0.17%1.24%
2025-04-30 Wed2025-04-2924,370.7024,334.20-36-0.15%1.06%
2025-04-24 Thu2025-04-2324,357.6024,246.70-111-0.46%0.98%
2025-04-17 Thu2025-04-1623,344.1023,851.65+508+2.17%2.57%
2025-04-09 Wed2025-04-0822,446.7522,399.15-48-0.21%1.90%
2025-04-03 Thu2025-04-0223,192.6023,250.10+58+0.25%0.88%
2025-03-27 Thu2025-03-2623,700.9523,591.95-109-0.46%1.37%
2025-03-20 Thu2025-03-1922,874.9523,190.65+316+1.38%1.79%
2025-03-13 Thu2025-03-1222,536.3522,397.20-139-0.62%1.10%
2025-03-06 Thu2025-03-0522,073.0522,544.70+472+2.14%2.21%
2025-02-27 Thu2025-02-2522,516.4522,545.05+29+0.13%0.52%
2025-02-20 Thu2025-02-1922,847.2522,913.15+66+0.29%1.04%
2025-02-13 Thu2025-02-1223,050.8023,031.40-19-0.08%1.90%
2025-02-06 Thu2025-02-0523,801.7523,603.35-198-0.83%1.05%
2025-01-30 Thu2025-01-2923,026.7523,249.50+223+0.97%1.50%
2025-01-23 Thu2025-01-2223,099.1523,205.35+106+0.46%1.25%
2025-01-16 Thu2025-01-1523,250.4523,311.80+61+0.26%1.05%
2025-01-09 Thu2025-01-0823,746.6523,526.50-220-0.93%1.08%
2025-01-02 Thu2025-01-0123,637.6524,188.65+551+2.33%2.81%
2024-12-26 Thu2024-12-2423,769.1023,750.20-19-0.08%0.90%
2024-12-19 Thu2024-12-1824,297.9523,951.70-346-1.43%2.16%
2024-12-12 Thu2024-12-1124,620.5024,548.70-72-0.29%0.67%
2024-12-05 Thu2024-12-0424,488.7524,708.40+220+0.90%2.30%
2024-11-28 Thu2024-11-2724,204.8023,914.15-291-1.20%1.99%
2024-11-21 Thu2024-11-1923,529.5523,349.90-180-0.76%2.20%
2024-11-14 Thu2024-11-1323,822.4523,532.70-290-1.22%1.63%
2024-11-07 Thu2024-11-0624,308.7524,199.35-109-0.45%1.47%
2024-10-31 Thu2024-10-3024,371.4524,205.35-166-0.68%1.34%
2024-10-24 Thu2024-10-2324,378.1524,399.40+21+0.09%1.08%
2024-10-17 Thu2024-10-1625,008.5524,749.85-259-1.03%1.46%
2024-10-10 Thu2024-10-0925,065.8024,998.45-67-0.27%1.14%
2024-10-03 Thu2024-10-0125,788.4525,250.10-538-2.09%2.63%
2024-09-26 Thu2024-09-2525,899.4526,216.05+317+1.22%1.47%
2024-09-19 Thu2024-09-1825,402.4025,415.80+13+0.05%1.28%
2024-09-12 Thu2024-09-1125,034.0025,388.90+355+1.42%2.19%
2024-09-05 Thu2024-09-0425,089.9525,145.10+55+0.22%0.76%
2024-08-29 Thu2024-08-2825,030.8025,151.95+121+0.48%0.91%
2024-08-22 Thu2024-08-2124,680.5524,811.50+131+0.53%0.86%
2024-08-14 Wed2024-08-1324,342.3524,143.75-199-0.82%1.07%
2024-08-08 Thu2024-08-0724,289.4024,117.00-172-0.71%1.07%
2024-08-01 Thu2024-07-3124,886.7025,010.90+124+0.50%0.89%
2024-07-25 Thu2024-07-2424,444.9524,406.10-39-0.16%1.20%
2024-07-18 Thu2024-07-1624,615.9024,800.85+185+0.75%1.35%
2024-07-11 Thu2024-07-1024,459.8524,315.95-144-0.59%1.31%
2024-07-04 Thu2024-07-0324,291.7524,302.15+10+0.04%0.80%
2024-06-27 Thu2024-06-2623,723.1024,044.50+321+1.35%1.76%
2024-06-20 Thu2024-06-1923,629.8523,567.00-63-0.27%1.06%
2024-06-13 Thu2024-06-1223,344.4523,398.90+54+0.23%0.79%
2024-06-06 Thu2024-06-0522,128.3522,821.40+693+3.13%5.05%
2024-05-30 Thu2024-05-2922,762.7522,488.65-274-1.20%1.79%
2024-05-23 Thu2024-05-2222,576.6022,967.65+391+1.73%2.26%
2024-05-16 Thu2024-05-1522,255.6022,403.85+148+0.67%1.70%
2024-05-09 Thu2024-05-0822,231.2021,957.50-274-1.23%1.96%
2024-05-02 Thu2024-04-3022,679.6522,648.20-31-0.14%0.95%
2024-04-25 Thu2024-04-2422,421.5522,570.35+149+0.66%1.43%
2024-04-18 Thu2024-04-1622,125.3021,995.85-129-0.59%1.65%
2024-04-10 Wed2024-04-0922,765.1022,753.80-11-0.05%0.72%
2024-04-04 Thu2024-04-0322,385.7022,514.65+129+0.58%1.41%
2024-03-28 Thu2024-03-2722,053.9522,326.90+273+1.24%2.10%
2024-03-21 Thu2024-03-2021,843.9022,011.95+168+0.77%1.70%
2024-03-14 Thu2024-03-1322,432.2022,146.65-286-1.27%2.41%
2024-03-07 Thu2024-03-0622,327.5022,493.55+166+0.74%1.35%
2024-02-29 Thu2024-02-2822,214.1021,982.80-231-1.04%1.66%
2024-02-22 Thu2024-02-2122,248.8522,217.45-31-0.14%1.70%
2024-02-15 Thu2024-02-1421,578.1521,910.75+333+1.54%1.96%
2024-02-08 Thu2024-02-0722,045.0521,717.95-327-1.48%1.76%
2024-02-01 Thu2024-01-3121,487.2521,697.45+210+0.98%1.79%
2024-01-25 Thu2024-01-2421,185.2521,352.60+167+0.79%1.63%
2024-01-18 Thu2024-01-1721,647.2521,462.25-185-0.85%2.61%
2024-01-11 Thu2024-01-1021,529.3021,647.20+118+0.55%1.29%
2024-01-04 Thu2024-01-0321,661.1021,658.60-2-0.01%0.86%
2023-12-28 Thu2023-12-2721,497.6521,778.70+281+1.31%1.42%
2023-12-21 Thu2023-12-2021,543.5021,255.05-288-1.34%2.86%
2023-12-14 Thu2023-12-1320,929.7521,182.70+253+1.21%2.11%
2023-12-07 Thu2023-12-0620,950.7520,901.15-50-0.24%0.53%
2023-11-30 Thu2023-11-2919,976.5520,133.15+157+0.78%1.01%
2023-11-23 Thu2023-11-2219,784.0019,802.00+18+0.09%0.87%
2023-11-16 Thu2023-11-1519,651.4019,765.20+114+0.58%1.50%
2023-11-09 Thu2023-11-0819,449.6019,395.30-54-0.28%0.44%
2023-11-02 Thu2023-11-0119,064.0519,133.25+69+0.36%1.06%
2023-10-26 Thu2023-10-2519,286.4518,857.25-429-2.23%2.64%
2023-10-19 Thu2023-10-1819,820.4519,624.70-196-0.99%1.66%
2023-10-12 Thu2023-10-1119,767.0019,794.00+27+0.14%0.44%
2023-10-05 Thu2023-10-0419,446.3019,545.75+99+0.51%1.25%
2023-09-28 Thu2023-09-2719,637.0519,523.55-114-0.58%1.40%
2023-09-21 Thu2023-09-2019,980.7519,742.35-238-1.19%1.71%
2023-09-14 Thu2023-09-1319,989.5020,103.10+114+0.57%1.12%
2023-09-07 Thu2023-09-0619,581.2019,727.05+146+0.74%1.25%
2023-08-31 Thu2023-08-3019,433.4519,253.80-180-0.92%1.18%
2023-08-24 Thu2023-08-2319,439.2019,386.70-52-0.27%1.12%
2023-08-17 Thu2023-08-1619,369.0019,365.25-4-0.02%0.85%
2023-08-10 Thu2023-08-0919,578.8019,543.10-36-0.18%0.91%
2023-08-03 Thu2023-08-0219,655.4019,381.65-274-1.39%1.94%
2023-07-27 Thu2023-07-2619,733.3519,659.90-73-0.37%1.34%
2023-07-20 Thu2023-07-1919,802.9519,979.15+176+0.89%1.34%
2023-07-13 Thu2023-07-1219,497.4519,413.75-84-0.43%1.05%
2023-07-06 Thu2023-07-0519,405.9519,497.30+91+0.47%0.89%
2023-06-28 Wed2023-06-2718,748.5518,972.10+224+1.19%1.58%
2023-06-27 Tue2023-06-2618,682.3518,817.40+135+0.72%0.98%
2023-06-22 Thu2023-06-2118,849.4018,771.25-78-0.41%0.67%
2023-06-15 Thu2023-06-1418,744.6018,688.10-56-0.30%0.67%
2023-06-08 Thu2023-06-0718,665.6018,634.55-31-0.17%0.87%
2023-06-01 Thu2023-05-3118,594.2018,487.75-106-0.57%0.75%
2023-05-25 Thu2023-05-2418,294.8018,321.15+26+0.14%1.04%
2023-05-18 Thu2023-05-1718,300.4518,129.95-170-0.93%1.12%
2023-05-11 Thu2023-05-1018,313.6018,297.00-17-0.09%0.97%
2023-05-04 Thu2023-05-0318,113.8018,255.80+142+0.78%1.24%
2023-04-27 Thu2023-04-2617,767.3017,915.05+148+0.83%1.24%
2023-04-20 Thu2023-04-1917,653.3517,624.45-29-0.16%0.59%
2023-04-13 Thu2023-04-1217,759.5517,828.00+68+0.39%0.70%
2023-04-06 Thu2023-04-0517,422.3017,599.15+177+1.02%1.35%
2023-03-29 Wed2023-03-2817,031.7517,080.70+49+0.29%1.25%
2023-03-23 Thu2023-03-2217,177.4517,076.90-101-0.59%0.94%
2023-03-16 Thu2023-03-1517,166.4516,985.60-181-1.05%2.10%
2023-03-09 Thu2023-03-0817,665.7517,589.60-76-0.43%1.13%
2023-03-02 Thu2023-03-0117,360.1017,321.90-38-0.22%0.93%
2023-02-23 Thu2023-02-2217,755.3517,511.25-244-1.37%1.79%
2023-02-16 Thu2023-02-1517,896.6018,035.85+139+0.78%1.57%
2023-02-09 Thu2023-02-0817,750.3017,893.45+143+0.81%0.97%
2023-02-02 Thu2023-02-0117,811.6017,610.40-201-1.13%3.47%
2023-01-25 Wed2023-01-2418,183.9517,891.95-292-1.61%1.95%
2023-01-19 Thu2023-01-1818,074.3018,107.85+34+0.19%0.84%
2023-01-12 Thu2023-01-1117,924.2517,858.20-66-0.37%1.20%
2023-01-05 Thu2023-01-0418,230.6517,992.15-238-1.31%1.92%
2022-12-29 Thu2022-12-2818,084.7518,191.00+106+0.59%1.31%
2022-12-22 Thu2022-12-2118,435.1518,127.35-308-1.67%2.20%
2022-12-21 Wed2022-12-2018,340.3018,199.10-141-0.77%1.69%
2022-12-15 Thu2022-12-1418,671.2518,414.90-256-1.37%1.65%
2022-12-08 Thu2022-12-0718,638.8518,609.35-30-0.16%0.75%
2022-12-01 Thu2022-11-3018,625.7018,812.50+187+1.00%1.46%
2022-11-24 Thu2022-11-2318,325.2018,484.10+159+0.87%1.55%
2022-11-17 Thu2022-11-1618,398.2518,343.90-54-0.30%0.70%
2022-11-10 Thu2022-11-0918,288.2518,028.20-260-1.42%1.79%
2022-11-03 Thu2022-11-0218,177.9018,052.70-125-0.69%1.21%
2022-10-27 Thu2022-10-2517,808.3017,736.95-71-0.40%0.98%
2022-10-20 Thu2022-10-1917,568.1517,563.95-4-0.02%1.06%
2022-10-13 Thu2022-10-1217,025.5517,014.35-11-0.07%1.09%
2022-10-06 Thu2022-10-0417,147.4517,331.80+184+1.08%1.82%
2022-09-29 Thu2022-09-2816,870.5516,818.10-52-0.31%1.48%
2022-09-22 Thu2022-09-2117,766.3517,629.80-137-0.77%1.72%
2022-09-15 Thu2022-09-1417,771.1517,877.40+106+0.60%1.83%
2022-09-08 Thu2022-09-0717,519.4017,798.75+279+1.59%1.85%
2022-09-01 Thu2022-08-3017,414.9517,542.80+128+0.73%2.16%
2022-08-25 Thu2022-08-2417,525.4517,522.45-3-0.02%1.36%
2022-08-18 Thu2022-08-1717,868.1517,956.50+88+0.49%0.76%
2022-08-11 Thu2022-08-1017,566.1017,659.00+93+0.53%1.57%
2022-08-04 Thu2022-08-0317,349.2517,382.00+33+0.19%1.90%
2022-07-28 Thu2022-07-2716,475.3516,929.60+454+2.76%3.09%
2022-07-21 Thu2022-07-2016,562.8016,605.25+42+0.26%0.86%
2022-07-14 Thu2022-07-1316,128.2015,938.65-190-1.18%1.75%
2022-07-07 Thu2022-07-0615,818.2016,132.90+315+1.99%2.21%
2022-06-30 Thu2022-06-2915,701.7015,780.25+79+0.50%1.29%
2022-06-23 Thu2022-06-2215,545.6515,556.65+11+0.07%1.68%
2022-06-16 Thu2022-06-1515,729.2515,360.60-369-2.34%3.36%
2022-06-09 Thu2022-06-0816,474.9516,478.10+3+0.02%1.64%
2022-06-02 Thu2022-06-0116,594.4016,628.00+34+0.20%1.27%
2022-05-26 Thu2022-05-2516,196.3516,170.15-26-0.16%1.97%
2022-05-19 Thu2022-05-1816,318.1515,809.40-509-3.12%3.83%
2022-05-12 Thu2022-05-1116,270.0515,808.00-462-2.84%3.58%
2022-05-05 Thu2022-05-0417,096.6016,682.65-414-2.42%2.98%
2022-04-28 Thu2022-04-2717,073.3517,245.05+172+1.01%2.13%
2022-04-21 Thu2022-04-2017,045.2517,392.60+347+2.04%2.56%
2022-04-13 Wed2022-04-1217,584.8517,475.65-109-0.62%1.26%
2022-04-07 Thu2022-04-0617,842.7517,639.55-203-1.14%1.55%
2022-03-31 Thu2022-03-3017,468.1517,464.75-3-0.02%0.99%
2022-03-24 Thu2022-03-2317,405.0517,222.75-182-1.05%2.02%
2022-03-17 Thu2022-03-1616,876.6517,287.05+410+2.43%3.00%
2022-03-10 Thu2022-03-0916,078.0016,594.90+517+3.21%4.77%
2022-03-03 Thu2022-03-0216,593.1016,498.05-95-0.57%1.96%
2022-02-24 Thu2022-02-2317,194.5016,247.95-947-5.50%5.92%
2022-02-17 Thu2022-02-1617,408.4517,304.60-104-0.60%1.46%
2022-02-10 Thu2022-02-0917,370.1017,605.85+236+1.36%1.73%
2022-02-03 Thu2022-02-0217,706.2017,560.20-146-0.82%1.60%
2022-01-27 Thu2022-01-2517,001.5517,110.15+109+0.64%2.78%
2022-01-20 Thu2022-01-1918,129.2017,757.00-372-2.05%2.65%
2022-01-13 Thu2022-01-1218,170.4018,257.80+87+0.48%0.79%
2022-01-06 Thu2022-01-0517,820.1017,745.90-74-0.42%1.62%
2021-12-30 Thu2021-12-2917,220.1017,203.95-16-0.09%0.81%
2021-12-23 Thu2021-12-2216,865.5517,072.60+207+1.23%1.77%
2021-12-16 Thu2021-12-1517,323.6517,248.40-75-0.43%1.12%
2021-12-09 Thu2021-12-0817,315.2517,516.85+202+1.16%1.35%
2021-12-02 Thu2021-12-0117,104.4017,401.65+297+1.74%2.08%
2021-11-25 Thu2021-11-2417,550.0517,536.25-14-0.08%1.42%
2021-11-18 Thu2021-11-1717,939.3517,764.80-175-0.97%1.86%
2021-11-11 Thu2021-11-1017,973.4517,873.60-100-0.56%1.46%
2021-11-03 Wed2021-11-0217,970.9017,829.20-142-0.79%1.42%
2021-10-28 Thu2021-10-2718,295.8517,857.25-439-2.40%2.97%
2021-10-21 Thu2021-10-2018,439.9018,178.10-262-1.42%2.23%
2021-10-14 Thu2021-10-1318,097.8518,338.55+241+1.33%1.66%
2021-10-07 Thu2021-10-0617,861.5017,790.35-71-0.40%1.52%
2021-09-30 Thu2021-09-2917,657.9517,618.15-40-0.23%1.11%
2021-09-23 Thu2021-09-2217,580.9017,822.95+242+1.38%1.82%
2021-09-16 Thu2021-09-1517,387.6517,629.50+242+1.39%1.48%
2021-09-09 Thu2021-09-0817,375.7517,369.25-6-0.04%0.74%
2021-09-02 Thu2021-09-0117,185.6017,234.15+49+0.28%1.11%
2021-08-26 Thu2021-08-2516,654.0016,636.90-17-0.10%0.65%
2021-08-18 Wed2021-08-1716,545.2516,568.85+24+0.14%1.25%
2021-08-12 Thu2021-08-1116,327.3016,364.40+37+0.23%1.30%
2021-08-05 Thu2021-08-0416,195.2516,294.60+99+0.61%1.07%
2021-07-29 Thu2021-07-2815,761.5515,778.45+17+0.11%1.93%
2021-07-22 Thu2021-07-2015,703.9515,824.05+120+0.76%1.63%
2021-07-15 Thu2021-07-1415,808.7015,924.20+116+0.73%1.19%
2021-07-08 Thu2021-07-0715,819.6015,727.90-92-0.58%1.33%
2021-07-01 Thu2021-06-3015,776.9015,680.00-97-0.61%1.09%
2021-06-24 Thu2021-06-2315,862.8015,790.45-72-0.46%1.19%
2021-06-17 Thu2021-06-1615,847.5015,691.40-156-0.99%1.67%
2021-06-10 Thu2021-06-0915,766.3015,737.75-29-0.18%1.48%
2021-06-03 Thu2021-06-0215,520.3515,690.35+170+1.10%1.58%
2021-05-27 Thu2021-05-2615,257.0515,337.85+81+0.53%1.24%
2021-05-20 Thu2021-05-1915,058.6014,906.05-153-1.01%1.65%
2021-05-12 Wed2021-05-1114,789.7014,696.50-93-0.63%1.69%
2021-05-06 Thu2021-05-0514,604.1514,724.80+121+0.83%1.62%
2021-04-29 Thu2021-04-2814,710.5014,894.90+184+1.25%2.38%
2021-04-22 Thu2021-04-2014,526.7014,406.15-121-0.83%2.59%
2021-04-15 Thu2021-04-1314,364.9014,581.45+217+1.51%2.25%
2021-04-08 Thu2021-04-0714,716.4514,873.80+157+1.07%2.27%
2021-04-01 Thu2021-03-3114,811.8514,867.35+56+0.37%1.44%
2021-03-25 Thu2021-03-2414,712.4514,324.90-388-2.63%3.32%
2021-03-18 Thu2021-03-1714,946.5514,557.85-389-2.60%3.20%
2021-03-10 Wed2021-03-0915,049.9015,174.80+125+0.83%1.95%
2021-03-04 Thu2021-03-0315,064.4015,080.75+16+0.11%1.94%
2021-02-25 Thu2021-02-2414,729.1515,097.35+368+2.50%3.08%
2021-02-18 Thu2021-02-1715,279.9015,118.95-161-1.05%1.55%
2021-02-11 Thu2021-02-1015,119.0515,173.30+54+0.36%1.40%
2021-02-04 Thu2021-02-0314,754.9014,895.65+141+0.95%2.30%
2021-01-28 Thu2021-01-2714,237.9513,817.55-420-2.95%3.69%
2021-01-21 Thu2021-01-2014,538.3014,590.35+52+0.36%1.63%
2021-01-14 Thu2021-01-1314,639.8014,595.60-44-0.30%1.49%
2021-01-07 Thu2021-01-0614,240.9514,137.35-104-0.73%1.52%
2020-12-31 Thu2020-12-3013,980.9013,981.75+1+0.01%1.14%
2020-12-24 Thu2020-12-2313,473.5013,749.25+276+2.05%2.52%
2020-12-17 Thu2020-12-1613,663.1013,740.70+78+0.57%1.22%
2020-12-10 Thu2020-12-0913,458.1013,478.30+20+0.15%1.11%
2020-12-03 Thu2020-12-0213,121.4013,133.90+12+0.10%1.78%
2020-11-26 Thu2020-11-2513,130.0012,987.00-143-1.09%2.71%
2020-11-19 Thu2020-11-1812,860.1012,771.70-88-0.69%1.69%
2020-11-12 Thu2020-11-1112,680.6012,690.80+10+0.08%1.57%
2020-11-05 Thu2020-11-0411,783.3512,120.30+337+2.86%3.18%
2020-10-29 Thu2020-10-2811,922.6011,670.80-252-2.11%2.71%
2020-10-22 Thu2020-10-2111,958.5511,896.45-62-0.52%2.03%
2020-10-15 Thu2020-10-1411,917.4011,680.35-237-1.99%3.06%
2020-10-08 Thu2020-10-0711,679.2511,834.60+155+1.33%2.37%
2020-10-01 Thu2020-09-3011,244.4511,416.95+172+1.53%2.17%
2020-09-24 Thu2020-09-2311,258.7510,805.55-453-4.03%4.17%
2020-09-17 Thu2020-09-1611,538.4511,516.10-22-0.19%1.04%
2020-09-10 Thu2020-09-0911,218.6011,449.25+231+2.06%2.49%
2020-09-03 Thu2020-09-0211,478.5511,527.45+49+0.43%1.35%
2020-08-27 Thu2020-08-2611,512.8511,559.25+46+0.40%1.35%
2020-08-20 Thu2020-08-1911,452.1511,312.20-140-1.22%1.49%
2020-08-13 Thu2020-08-1211,289.0011,300.45+11+0.10%1.03%
2020-08-06 Thu2020-08-0511,155.7511,200.15+44+0.40%1.73%
2020-07-30 Thu2020-07-2911,276.9011,102.15-175-1.55%2.27%
2020-07-23 Thu2020-07-2211,231.2011,215.45-16-0.14%1.63%
2020-07-16 Thu2020-07-1510,701.0010,739.95+39+0.36%2.33%
2020-07-09 Thu2020-07-0810,818.6510,813.45-5-0.05%1.58%
2020-07-02 Thu2020-07-0110,323.8010,551.70+228+2.21%2.89%
2020-06-25 Thu2020-06-2410,529.2510,288.90-240-2.28%3.41%
2020-06-18 Thu2020-06-179,876.7010,091.65+215+2.18%2.81%
2020-06-11 Thu2020-06-1010,072.609,902.00-171-1.69%2.62%
2020-06-04 Thu2020-06-0310,108.3010,029.10-79-0.78%2.29%
2020-05-28 Thu2020-05-279,082.209,490.10+408+4.49%5.58%
2020-05-21 Thu2020-05-208,889.159,106.25+217+2.44%3.41%
2020-05-14 Thu2020-05-139,584.209,142.75-441-4.61%4.85%
2020-05-07 Thu2020-05-069,226.809,199.05-28-0.30%2.50%
2020-04-30 Thu2020-04-299,408.609,859.90+451+4.80%5.28%
2020-04-23 Thu2020-04-229,026.759,313.90+287+3.18%4.40%
2020-04-16 Thu2020-04-159,196.408,992.80-204-2.21%4.78%
2020-04-09 Thu2020-04-088,688.909,111.90+423+4.87%5.50%
2020-04-01 Wed2020-03-318,529.358,253.80-276-3.23%5.63%
2020-03-26 Thu2020-03-257,735.158,641.45+906+11.72%13.37%
2020-03-19 Thu2020-03-189,088.458,263.45-825-9.08%14.25%
2020-03-12 Thu2020-03-1110,334.309,590.15-744-7.20%10.04%
2020-03-05 Thu2020-03-0411,351.3511,269.00-82-0.73%2.71%
2020-02-27 Thu2020-02-2611,738.5511,633.30-105-0.90%2.10%
2020-02-20 Thu2020-02-1912,090.6012,080.85-10-0.08%0.91%
2020-02-13 Thu2020-02-1212,151.0012,174.65+24+0.19%0.76%
2020-02-06 Thu2020-02-0512,005.8512,137.95+132+1.10%1.73%
2020-01-30 Thu2020-01-2912,114.9012,035.80-79-0.65%1.31%
2020-01-23 Thu2020-01-2212,218.3512,180.35-38-0.31%1.12%
2020-01-16 Thu2020-01-1512,349.4012,355.50+6+0.05%0.89%
2020-01-09 Thu2020-01-0811,939.1012,215.90+277+2.32%2.47%
2020-01-02 Thu2020-01-0112,202.1512,282.20+80+0.66%1.02%
2019-12-26 Thu2019-12-2412,269.2512,126.55-143-1.16%1.34%
2019-12-19 Thu2019-12-1812,197.0012,259.70+63+0.51%0.86%
2019-12-12 Thu2019-12-1111,867.3511,971.80+104+0.88%1.46%
2019-12-05 Thu2019-12-0411,969.9512,018.40+48+0.40%1.22%
2019-11-28 Thu2019-11-2712,068.5012,151.15+83+0.68%0.86%
2019-11-21 Thu2019-11-2012,004.7511,968.40-36-0.30%0.68%
2019-11-14 Thu2019-11-1311,908.3011,872.10-36-0.30%1.21%
2019-11-07 Thu2019-11-0611,911.5012,012.05+101+0.84%1.44%
2019-10-31 Thu2019-10-3011,883.9011,877.45-6-0.05%1.35%
2019-10-24 Thu2019-10-2311,596.2011,582.60-14-0.12%1.25%
2019-10-17 Thu2019-10-1611,464.9511,586.35+121+1.06%1.64%
2019-10-10 Thu2019-10-0911,152.9511,234.55+82+0.73%2.08%
2019-10-03 Thu2019-10-0111,515.4011,314.00-201-1.75%2.66%
2019-09-26 Thu2019-09-2511,564.8511,571.20+6+0.05%1.68%
2019-09-19 Thu2019-09-1810,872.8010,704.80-168-1.55%1.98%
2019-09-12 Thu2019-09-1111,028.5010,982.80-46-0.41%1.06%
2019-09-05 Thu2019-09-0410,790.4010,847.90+58+0.53%1.61%
2019-08-29 Thu2019-08-2811,101.3010,948.30-153-1.38%1.87%
2019-08-22 Thu2019-08-2111,018.1510,741.35-277-2.51%2.87%
2019-08-14 Wed2019-08-1311,139.4011,029.40-110-0.99%2.19%
2019-08-08 Thu2019-08-0710,958.1011,032.45+74+0.68%2.03%
2019-08-01 Thu2019-07-3111,034.0510,980.00-54-0.49%2.40%
2019-07-25 Thu2019-07-2411,322.4511,252.15-70-0.62%1.16%
2019-07-18 Thu2019-07-1711,670.7511,596.90-74-0.63%1.06%
2019-07-11 Thu2019-07-1011,536.1511,582.90+47+0.41%1.07%
2019-07-04 Thu2019-07-0311,932.1511,946.75+15+0.12%0.69%
2019-06-27 Thu2019-06-2611,768.1511,841.55+73+0.62%1.31%
2019-06-20 Thu2019-06-1911,744.4511,831.75+87+0.74%1.86%
2019-06-13 Thu2019-06-1211,962.4511,914.05-48-0.40%1.22%
2019-06-06 Thu2019-06-0412,052.6511,843.75-209-1.73%2.20%
2019-05-30 Thu2019-05-2911,905.8011,945.90+40+0.34%1.11%
2019-05-23 Thu2019-05-2211,727.9511,657.05-71-0.60%3.64%
2019-05-16 Thu2019-05-1511,271.7011,257.10-15-0.13%1.33%
2019-05-09 Thu2019-05-0811,478.7011,301.80-177-1.54%1.95%
2019-05-02 Thu2019-04-3011,748.7511,724.75-24-0.20%1.14%
2019-04-25 Thu2019-04-2411,601.5011,641.80+40+0.35%1.88%
2019-04-18 Thu2019-04-1611,736.2011,752.80+17+0.14%1.06%
2019-04-11 Thu2019-04-1011,646.8511,596.70-50-0.43%1.11%
2019-04-04 Thu2019-04-0311,735.3011,598.00-137-1.17%1.72%
2019-03-28 Thu2019-03-2711,531.4511,570.00+39+0.33%1.52%
2019-03-20 Wed2019-03-1911,500.3011,521.05+21+0.18%0.91%
2019-03-14 Thu2019-03-1311,326.2011,343.25+17+0.15%0.94%
2019-03-07 Thu2019-03-0611,024.8511,058.20+33+0.30%0.82%
2019-02-28 Thu2019-02-2710,881.2010,792.50-89-0.82%1.73%
2019-02-21 Thu2019-02-2010,655.4510,789.85+134+1.26%1.52%
2019-02-14 Thu2019-02-1310,870.5510,746.05-124-1.15%1.59%

4. How many times more than ±2% and ±5%

LevelUpDownTotalExpiriesShare
|net move| > 1%627013240532.6%
|net move| > 2%23244740511.6%
|net move| > 3%88164054.0%
|net move| > 5%1344051.0%

On the full swing rather than the net move, 99 of 405 expiries had a high-to-low range above 2% and 10 above 5%. For context, the same two-session measure on every Thursday from 2013 to Feb 2019 (before weekly options existed; a proxy, not expiries): 22 of 299 above ±2% (7.4%) and 1 above ±5%.

Net move for every weekly expiry; labelled bars exceed ±3.5%
Net move for every weekly expiry; labelled bars exceed ±3.5%
Distribution of the net move, and counts of expiries beyond each level
Distribution of the net move, and counts of expiries beyond each level

By year

YearExpiriesMean |move|Expiries > ±2%Expiries > ±5%Median swingLargest up / down
2019460.69%101.39%+1.3% / -2.5%
2020531.89%2032.33%+11.7% / -9.1%
2021520.88%501.56%+2.5% / -3.0%
2022531.08%1011.69%+3.2% / -5.5%
2023530.68%101.13%+1.3% / -2.2%
2024520.79%201.46%+3.1% / -2.1%
2025540.66%301.06%+2.3% / -1.6%
2026420.88%501.56%+3.8% / -3.6%
Expiries beyond ±2% and ±5%, by year
Expiries beyond ±2% and ±5%, by year
The twelve largest net moves
The twelve largest net moves

3. Where your strikes sit against these moves (OTM+2, +3, +4)

OTM+2, +3 and +4 are only 100, 150 and 200 points from the open-based at-the-money strike, which is a much smaller distance than the ±2% (about 450 points) and ±5% moves above. So the exceedances above are not the relevant test for these strikes; the relevant test is how often the index finished or traded beyond 100, 150 and 200 points:

StrikeCall settled beyondPut settled beyondEither side settled beyondCall touchedPut touchedEither touchedStrangle payout at expiry: mean / max (pts)
OTM+2 (±100 pts)27.9%30.6%58.5%49.4%57.0%88.6%83.8 / 852
OTM+3 (±150 pts)18.0%21.7%39.8%34.6%40.2%68.4%59.4 / 802
OTM+4 (±200 pts)13.1%14.8%27.9%23.5%27.2%49.1%42.3 / 752
How often each strike was breached at settlement and touched intraday
How often each strike was breached at settlement and touched intraday

4. Why this matters for the sold options

A sold option keeps the premium if it expires worthless and loses the amount it finishes in the money. The breach rates above show that a 100 to 200-point cushion is exceeded often over a two-session hold, and the distribution of the net move has a long tail (the largest moves are shown in the chart above). The tail matters more than the average: a few expiries beyond ±2% produce losses of several hundred points per lot, which have to be paid for by many small premiums.

5. Indicative result of selling both strikes (before costs)

Read with care. This is not a back-test of the strategy. The true opening premium on E−1 is not in end-of-day data, so the premium is proxied by the exchange settlement price of each strike on the session before the opening (E−2), and the loss by the intrinsic value at expiry. No brokerage, STT, slippage, margin or stops are included, and the opening gap changes the actual premium collected.

StrangleExpiries with pricesAverage premium collected (pts)Average payout at expiry (pts)Average result (pts)Winning expiries5th percentile (pts)Worst expiry (pts)Total (pts)
OTM+2400120.083.8+35.773%-192-657 (₹-32,855/lot)+14261
OTM+340092.959.4+32.977%-178-640 (₹-32,022/lot)+13144
OTM+440072.042.3+29.282%-148-620 (₹-32,670/lot)+11690
Cumulative indicative points per lot for selling the OTM+2, +3 and +4 strangles, with drawdown
Cumulative indicative points per lot for selling the OTM+2, +3 and +4 strangles, with drawdown

Reading the table: premium is the cash collected; the payout is what is paid back at settlement on average; their difference is the indicative edge before costs, and the 5th-percentile and worst figures show the tail. Compare the size of the average edge with trading costs (several points per lot for four orders plus STT and slippage) before drawing conclusions. An earlier, more careful study of weekly option selling on this data (the OPTSELL study) found no variant reaching the 30% target with drawdown under 15%, and showed March 2020 turning plain short strangles into 30 to 45% drawdowns.

6. Questions and recommendations before relying on this

7. Limits


Research and education only. Hypothetical and back-tested results have inherent limitations and do not guarantee future results. Not investment advice; the publisher is not presented as a SEBI-registered investment adviser or research analyst.